Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 11.05 0.67
MX Covered Call Writers' Index (MCWX) 482.34 2.35
MX Covered Straddle Writers' Index (MPCX) 425.80 -1.15

10 Most Active Options Classes

Name Symbol Volume
Athabasca Oil Sands Corp. ATH 10664
iShares S&P/TSX Global Gold Index ETF XGD 5370
Manulife Financial Corporation MFC 4725
Imperial Oil Limited IMO 4480
Toronto-Dominion Bank (The) TD 3756
TELUS Corporation T 3637
Bank of Nova Scotia (The) BNS 2709
Tourmaline Oil Corp. TOU 2453
Detour Gold Corp. DGC 2317
Superior Plus Corp. SPB 2286

10 Most Active Call Options

Name Symbol Volume
Athabasca Oil Sands Corp. ATH 5029
iShares S&P/TSX Global Gold Index ETF XGD 5000
Manulife Financial Corporation MFC 4100
Toronto-Dominion Bank (The) TD 3069
Imperial Oil Limited IMO 2000
TELUS Corporation T 2000
Bank of Nova Scotia (The) BNS 1705
Imperial Oil Limited IMO 1600
National Bank of Canada NA 1600
Veresen Inc. VSN 1514

10 Most Active Put Options

Name Symbol Volume
Athabasca Oil Sands Corp. ATH 5000
Detour Gold Corp. DGC 2022
Bombardier Inc., Cl. B BBD 755
Imperial Oil Limited IMO 705
iShares S&P/TSX 60 Index ETF XIU 584
Bank of Montreal BMO 500
iShares S&P/TSX 60 Index ETF XIU 320
Canadian Natural Resources Limited CNQ 300
Royal Bank of Canada RY 300
Tim Hortons THI 281