Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 10.83 0
MX Covered Call Writers' Index (MCWX) 513.86 -1.99
MX Covered Straddle Writers' Index (MPCX) 441.01 -1.92

10 Most Active Options Classes

Name Symbol Volume
FINB BMO S&P/TSX composé plafonné ZCN 65500
BMO S&P/TSX Equal Weight Banks Index ETF ZEB 39965
iShares S&P/TSX 60 Index ETF XIU 18818
Fortuna Silver Mines Inc. FVI 12534
Toronto-Dominion Bank (The) TD 9703
MEG Energy Corp. MEG 7246
Air Canada AC 6890
Royal Bank of Canada RY 6884
Bank of Montreal BMO 6774
Canadian Imperial Bank of Commerce CM 6111

10 Most Active Call Options

Name Symbol Volume
FINB BMO S&P/TSX composé plafonné ZCN 20000
BMO S&P/TSX Equal Weight Banks Index ETF ZEB 20000
BMO S&P/TSX Equal Weight Banks Index ETF ZEB 19952
Fortuna Silver Mines Inc. FVI 12534
FINB BMO S&P/TSX composé plafonné ZCN 10000
iShares S&P/TSX 60 Index ETF XIU 7554
Detour Gold Corp. DGC 4700
Toronto-Dominion Bank (The) TD 3369
Toronto-Dominion Bank (The) TD 3300
MEG Energy Corp. MEG 3030

10 Most Active Put Options

Name Symbol Volume
FINB BMO S&P/TSX composé plafonné ZCN 20000
FINB BMO S&P/TSX composé plafonné ZCN 9000
FINB BMO S&P/TSX composé plafonné ZCN 6500
MEG Energy Corp. MEG 3030
Sun Life Financial SLF 3020
iShares S&P/TSX 60 Index ETF XIU 1700
iShares S&P/TSX 60 Index ETF XIU 1500
iShares S&P/TSX 60 Index ETF XIU 1295
iShares S&P/TSX 60 Index ETF XIU 1240
Crew Energy Incorporated CR 1000

Questions and comments


  
  
         #