Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 15.74 0
MX Covered Call Writers' Index (MCWX) 467.91 9.06
MX Covered Straddle Writers' Index (MPCX) 412.66 9.88

10 Most Active Options Classes

Name Symbol Volume
Bank of Nova Scotia (The) BNS 9183
TransCanada Corporation TRP 5783
iShares S&P/TSX Global Gold Index ETF XGD 4143
Franco Nevada FNV 4118
Goldcorp Inc. G 3773
Royal Bank of Canada RY 2816
Detour Gold Corp. DGC 2665
Manulife Financial Corporation MFC 2651
Canadian Natural Resources Limited CNQ 2611
Toronto-Dominion Bank (The) TD 2597

10 Most Active Call Options

Name Symbol Volume
Bank of Nova Scotia (The) BNS 3047
Bank of Nova Scotia (The) BNS 3000
Canadian Natural Resources Limited CNQ 2128
iShares S&P/TSX Global Gold Index ETF XGD 2100
Franco Nevada FNV 1800
Franco Nevada FNV 1500
Goldcorp Inc. G 1328
Royal Bank of Canada RY 1258
RioCan Real Estate Investment Trust REI 1175
Bank of Nova Scotia (The) BNS 1165

10 Most Active Put Options

Name Symbol Volume
TransCanada Corporation TRP 5000
Teck Resources Limited., Cl. B TCK 1090
First Quantum Minerals FM 1001
Barrick Gold Corporation ABX 694
Detour Gold Corp. DGC 614
Bank of Nova Scotia (The) BNS 450
Franco Nevada FNV 375
Eldorado Gold Corp. ELD 364
Saputo SAP 350
Detour Gold Corp. DGC 328