Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 13.26 0
MX Covered Call Writers' Index (MCWX) 480.26 2.33
MX Covered Straddle Writers' Index (MPCX) 421.91 0.25

10 Most Active Options Classes

Name Symbol Volume
iShares S&P/TSX 60 Index ETF XIU 3544
Toronto-Dominion Bank (The) TD 2074
Royal Bank of Canada RY 1459
Bank of Nova Scotia (The) BNS 1381
Canadian Oil Sands Limited COS 872
Bank of Montreal BMO 784
Canadian National Railway Company CNR 777
Manulife Financial Corporation MFC 693
Crescent Point Energy Corp. CPG 669
Teck Resources Limited., Cl. B TCK 667

10 Most Active Call Options

Name Symbol Volume
iShares S&P/TSX 60 Index ETF XIU 1300
iShares S&P/TSX 60 Index ETF XIU 932
Toronto-Dominion Bank (The) TD 554
Toronto-Dominion Bank (The) TD 412
Pacific Rubiales Energy Corp. PRE 256
Horizons BetaPro NYMEX Crude Oil Bear Plus ETF HOD 250
Royal Bank of Canada RY 233
Manulife Financial Corporation MFC 219
Encana Corporation ECA 200
Sun Life Financial SLF 180

10 Most Active Put Options

Name Symbol Volume
iShares S&P/TSX 60 Index ETF XIU 352
Toronto-Dominion Bank (The) TD 341
iShares S&P/TSX 60 Index ETF XIU 320
Canadian Oil Sands Limited COS 310
iShares S&P/TSX 60 Index ETF XIU 221
Toronto-Dominion Bank (The) TD 121
Bank of Nova Scotia (The) BNS 100
Bank of Nova Scotia (The) BNS 92
Bank of Montreal BMO 90
Canadian Oil Sands Limited COS 80

Questions and comments


  
  
         #