Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 9.58 0
MX Covered Call Writers' Index (MCWX) 461.83 -0.68
MX Covered Straddle Writers' Index (MPCX) 411.03 -0.64

10 Most Active Options Classes

Name Symbol Volume
National Bank of Canada NA 21398
Bank of Nova Scotia (The) BNS 14334
Bank of Montreal BMO 10890
Canadian Imperial Bank of Commerce CM 9441
Canadian Oil Sands Trust COS 9241
Royal Bank of Canada RY 7597
Toronto-Dominion Bank (The) TD 7149
TransCanada Corporation TRP 6425
TransAlta Corporation TA 6228
BCE Inc. BCE 5827

10 Most Active Call Options

Name Symbol Volume
National Bank of Canada NA 9594
National Bank of Canada NA 5400
Canadian Imperial Bank of Commerce CM 4851
Canadian Oil Sands Trust COS 4500
TransAlta Corporation TA 4000
Bank of Montreal BMO 3879
Bank of Nova Scotia (The) BNS 3800
Royal Bank of Canada RY 3800
Bank of Nova Scotia (The) BNS 3772
Canadian Imperial Bank of Commerce CM 3621

10 Most Active Put Options

Name Symbol Volume
Athabasca Oil Sands Corp. ATH 1000
Bombardier Inc., Cl. B BBD 757
Trilogy Energy Corp. TET 750
Canfor Corporation CFP 515
Goldcorp Inc. G 510
Goldcorp Inc. G 503
Kinross Gold Corporation K 500
TELUS Corporation T 375
BCE Inc. BCE 310
Barrick Gold Corporation ABX 300