Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 13.01 0
MX Covered Call Writers' Index (MCWX) 486.75 -0.12
MX Covered Straddle Writers' Index (MPCX) 412.96 -0.15

10 Most Active Options Classes

Name Symbol Volume
iShares S&P/TSX 60 Index ETF XIU 52324
iShares S&P/TSX Global Gold Index ETF XGD 19772
Barrick Gold Corporation ABX 7815
Brookfield Infrastructure Partners L.P. BIP 7044
Element Financial Corporation EFN 5100
iShares S&P/TSX Capped Financials Index ETF XFN 5023
Crescent Point Energy Corp. CPG 4253
National Bank of Canada NA 3523
Potash Corporation of Saskatchewan Inc. POT 2822
Baytex Energy Corp. BTE 2261

10 Most Active Call Options

Name Symbol Volume
iShares S&P/TSX 60 Index ETF XIU 50509
iShares S&P/TSX Global Gold Index ETF XGD 19050
iShares S&P/TSX Capped Financials Index ETF XFN 5012
Great-West Lifeco Inc. GWO 2100
National Bank of Canada NA 1707
Sun Life Financial SLF 1700
Agrium Inc. AGU 1100
Bank of Montreal BMO 1000
National Bank of Canada NA 801
Encana Corporation ECA 550

10 Most Active Put Options

Name Symbol Volume
Element Financial Corporation EFN 5053
Barrick Gold Corporation ABX 5000
Brookfield Infrastructure Partners L.P. BIP 3500
Brookfield Infrastructure Partners L.P. BIP 3500
Crescent Point Energy Corp. CPG 1612
Crescent Point Energy Corp. CPG 1609
iShares S&P/TSX 60 Index ETF XIU 1000
Air Canada AC 645
Interfor Corporation IFP 500
Toronto-Dominion Bank (The) TD 400

Questions and comments


  
  
         #