Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 14.58 2.13
MX Covered Call Writers' Index (MCWX) 473.16 2.42
MX Covered Straddle Writers' Index (MPCX) 408.77 2.48

10 Most Active Options Classes

Name Symbol Volume
Canadian Pacific Railway Limited CP 1484
Barrick Gold Corporation ABX 1238
TELUS Corporation T 1082
Toronto-Dominion Bank (The) TD 988
iShares S&P/TSX 60 Index ETF XIU 830
Bank of Nova Scotia (The) BNS 818
Brookfield Asset Man. Inc., Cl. A BAM 702
Teck Resources Limited., Cl. B TCK 673
Agrium Inc. AGU 581
Baytex Energy Corp. BTE 576

10 Most Active Call Options

Name Symbol Volume
TELUS Corporation T 959
Brookfield Asset Man. Inc., Cl. A BAM 665
Agrium Inc. AGU 538
Eldorado Gold Corp. ELD 500
Alimentation Couche Tard Inc., Cl. B ATD 493
Barrick Gold Corporation ABX 400
BCE Inc. BCE 360
iShares S&P/TSX 60 Index ETF XIU 360
Bank of Montreal BMO 355
Tahoe Resources Inc. THO 300

10 Most Active Put Options

Name Symbol Volume
Canadian Pacific Railway Limited CP 1450
iShares S&P/TSX 60 Index ETF XIU 360
Yamana Gold Inc. YRI 300
Toronto-Dominion Bank (The) TD 200
Toronto-Dominion Bank (The) TD 200
Baytex Energy Corp. BTE 166
Teck Resources Limited., Cl. B TCK 130
Agnico Eagle Mines Limited AEM 110
Tourmaline Oil Corp. TOU 100
iShares S&P/TSX Global Gold Index ETF XGD 100

Questions and comments


  
  
         #