Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 13.74 0
MX Covered Call Writers' Index (MCWX) 482.08 1.93
MX Covered Straddle Writers' Index (MPCX) 425.55 -1.18

10 Most Active Options Classes

Name Symbol Volume
ShawCor Ltd., Cl. A SCL 6050
TransAlta Corporation TA 4748
Enbridge Inc. ENB 3569
Bank of Montreal BMO 3556
Toronto-Dominion Bank (The) TD 2797
Shaw Communications Inc., Cl. B SJR 2565
Royal Bank of Canada RY 2062
First Quantum Minerals FM 1966
Bank of Nova Scotia (The) BNS 1744
Bonavista Energy Corporation BNP 1044

10 Most Active Call Options

Name Symbol Volume
TransAlta Corporation TA 4570
Enbridge Inc. ENB 3042
Bank of Montreal BMO 2586
ShawCor Ltd., Cl. A SCL 2010
Bonavista Energy Corporation BNP 1032
Descartes Systems Group Inc. DSG 1000
Vermilion Energy Inc. VET 810
Bank of Nova Scotia (The) BNS 685
Horizons BetaPro NYMEX Crude Oil Bull Plus ETF HOU2 500
Toronto-Dominion Bank (The) TD 426

10 Most Active Put Options

Name Symbol Volume
Shaw Communications Inc., Cl. B SJR 2500
ShawCor Ltd., Cl. A SCL 2000
ShawCor Ltd., Cl. A SCL 2000
First Quantum Minerals FM 1350
Toronto-Dominion Bank (The) TD 646
First Quantum Minerals FM 500
Canadian Oil Sands Trust COS 400
Teck Resources Limited., Cl. B TCK 353
Toronto-Dominion Bank (The) TD 269
Toronto-Dominion Bank (The) TD 220