Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 12.87 0.73
MX Covered Call Writers' Index (MCWX) 478.58 1.50
MX Covered Straddle Writers' Index (MPCX) 425.99 2.89

10 Most Active Options Classes

Name Symbol Volume
Agnico Eagle Mines Limited AEM 3419
Goldcorp Inc. G 3383
Veresen Inc. VSN 2521
iShares S&P/TSX Capped Energy Index ETF XEG 2463
First Quantum Minerals FM 2190
Toronto-Dominion Bank (The) TD 1348
Suncor Energy Inc. SU 1225
Imperial Oil Limited IMO 985
Manulife Financial Corporation MFC 973
Teck Resources Limited., Cl. B TCK 930

10 Most Active Call Options

Name Symbol Volume
Goldcorp Inc. G 3004
Veresen Inc. VSN 2511
Agnico Eagle Mines Limited AEM 2431
iShares S&P/TSX Capped Energy Index ETF XEG 1127
iShares S&P/TSX Capped Energy Index ETF XEG 1052
Imperial Oil Limited IMO 750
Husky Energy Inc. HSE 581
Teck Resources Limited., Cl. B TCK 541
Detour Gold Corp. DGC 391
Vermilion Energy Inc. VET 344

10 Most Active Put Options

Name Symbol Volume
First Quantum Minerals FM 2008
iShares S&P/TSX 60 Index ETF XIU 500
Canadian Oil Sands Trust COS 275
Pacific Rubiales Energy PRE 200
iShares S&P/TSX Capped Energy Index ETF XEG 200
Open Text Corp OTC 198
Suncor Energy Inc. SU 177
Bank of Montreal BMO 140
Bank of Nova Scotia (The) BNS 120
Teck Resources Limited., Cl. B TCK 120