Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 17.02 0
MX Covered Call Writers' Index (MCWX) 471.85 -1.38
MX Covered Straddle Writers' Index (MPCX) 421.45 -2.21

10 Most Active Options Classes

Name Symbol Volume
TransAlta Corporation TA 3826
EnCana Corporation ECA 3110
Bank of Nova Scotia (The) BNS 2531
Royal Bank of Canada RY 2209
Barrick Gold Corporation ABX 2042
Shaw Communications Inc., Cl. B SJR 2035
Toronto-Dominion Bank (The) TD 1922
Suncor Energy Inc. SU 1832
First Quantum Minerals FM 1812
Canfor Corporation CFP 1650

10 Most Active Call Options

Name Symbol Volume
TransAlta Corporation TA 3800
TransCanada Corporation TRP 1317
Suncor Energy Inc. SU 1043
Concordia Healthcare Corp. CXR 1000
BlackBerry Limited BB 800
EnCana Corporation ECA 733
EnCana Corporation ECA 640
iShares S&P/TSX Global Gold Index ETF XGD 615
Canfor Corporation CFP 502
Amaya Inc. AYA 500

10 Most Active Put Options

Name Symbol Volume
Shaw Communications Inc., Cl. B SJR 2010
Barrick Gold Corporation ABX 1647
First Quantum Minerals FM 1206
iShares S&P/TSX 60 Index ETF XIU 1102
EnCana Corporation ECA 900
Painted Pony Petroleum Ltd. PPY 800
Husky Energy Inc. HSE 652
EnCana Corporation ECA 615
ARC Resources Ltd. ARX 600
ARC Resources Ltd. ARX 600