Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 20.37 0
MX Covered Call Writers' Index (MCWX) 468.86 7.27
MX Covered Straddle Writers' Index (MPCX) 413.71 2.49

10 Most Active Options Classes

Name Symbol Volume
Royal Bank of Canada RY 17551
Canadian Oil Sands Trust COS 8444
BMO S&P/TSX Equal Weight Banks Index ETF ZEB 5144
iShares S&P/TSX 60 Index ETF XIU 4907
Bank of Nova Scotia (The) BNS 3984
Canadian Imperial Bank of Commerce CM 3606
Toronto-Dominion Bank (The) TD 3342
Bank of Montreal BMO 3047
Suncor Energy Inc. SU 2940
Eldorado Gold Corp. ELD 2924

10 Most Active Call Options

Name Symbol Volume
Royal Bank of Canada RY 6357
Canadian Oil Sands Trust COS 2122
iShares S&P/TSX 60 Index ETF XIU 1686
Baytex Energy Corp. BTE 1040
Dream Office Real Estate Investment Trust D 840
TransCanada Corporation TRP 750
BMO S&P 500 Index ETF ZSP 710
iShares S&P/TSX 60 Index ETF XIU 700
Canadian Oil Sands Trust COS 615
Sun Life Financial SLF 540

10 Most Active Put Options

Name Symbol Volume
BMO S&P/TSX Equal Weight Banks Index ETF ZEB 5144
Royal Bank of Canada RY 4470
Royal Bank of Canada RY 2445
Canadian Imperial Bank of Commerce CM 1002
Bank of Montreal BMO 1000
Bank of Nova Scotia (The) BNS 920
Royal Bank of Canada RY 886
Bombardier Inc., Cl. B BBD 800
Eldorado Gold Corp. ELD 800
Bank of Nova Scotia (The) BNS 725