Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 12.27 0.07
MX Covered Call Writers' Index (MCWX) 477.47 -1.61
MX Covered Straddle Writers' Index (MPCX) 424.41 -1.54

10 Most Active Options Classes

Name Symbol Volume
iShares S&P/TSX Global Gold Index ETF XGD 5124
BMO S&P/TSX Equal Weight Banks Index ETF ZEB 5000
Bank of Nova Scotia (The) BNS 2319
AltaGas Ltd. ALA 2082
Royal Bank of Canada RY 2074
Canadian Imperial Bank of Commerce CM 1990
Manulife Financial Corporation MFC 1325
iShares S&P/TSX 60 Index ETF XIU 1100
Crescent Point Energy Corp. CPG 997
Barrick Gold Corporation ABX 987

10 Most Active Call Options

Name Symbol Volume
iShares S&P/TSX Global Gold Index ETF XGD 5000
AltaGas Ltd. ALA 1945
Bank of Nova Scotia (The) BNS 901
Bank of Nova Scotia (The) BNS 900
TELUS Corporation T 630
Enbridge Inc. ENB 580
MEG Energy Corp. MEG 538
Royal Bank of Canada RY 403
Canadian Imperial Bank of Commerce CM 387
Canadian Imperial Bank of Commerce CM 350

10 Most Active Put Options

Name Symbol Volume
BMO S&P/TSX Equal Weight Banks Index ETF ZEB 5000
iShares S&P/TSX 60 Index ETF XIU 500
iShares S&P/TSX 60 Index ETF XIU 320
Detour Gold Corp. DGC 276
Canadian Imperial Bank of Commerce CM 196
Agrium Inc. AGU 150
Canadian Imperial Bank of Commerce CM 139
Barrick Gold Corporation ABX 126
Alamos Gold Inc. AGI 110
iShares S&P/TSX Capped Financials Index ETF XFN 110