Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 33.23 2.45
MX Covered Call Writers' Index (MCWX) 448.06 1.71
MX Covered Straddle Writers' Index (MPCX) 388.69 1.82

10 Most Active Options Classes

Name Symbol Volume
iShares S&P/TSX 60 Index ETF XIU 26714
Barrick Gold Corporation ABX 4179
Royal Bank of Canada RY 3849
Goldcorp Inc. G 2984
CI Financial Corp. CIX 2086
Kinross Gold Corporation K 2055
Bank of Montreal BMO 1763
Manulife Financial Corporation MFC 1585
Toronto-Dominion Bank (The) TD 1389
Vermilion Energy Inc. VET 1384

10 Most Active Call Options

Name Symbol Volume
Tahoe Resources Inc. THO 1025
Barrick Gold Corporation ABX 611
Barrick Gold Corporation ABX 577
Sun Life Financial SLF 517
Goldcorp Inc. G 480
Goldcorp Inc. G 465
Barrick Gold Corporation ABX 440
Barrick Gold Corporation ABX 313
Interfor Corporation IFP 300
Barrick Gold Corporation ABX 275

10 Most Active Put Options

Name Symbol Volume
iShares S&P/TSX 60 Index ETF XIU 25000
CI Financial Corp. CIX 1877
Royal Bank of Canada RY 1057
Royal Bank of Canada RY 1000
Vermilion Energy Inc. VET 890
Canadian Natural Resources Limited CNQ 595
Manulife Financial Corporation MFC 523
Secure Energy Services Inc. SES 510
Alamos Gold Inc. AGI 500
Canadian Western Bank CWB 500

Questions and comments


  
  
         #