Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 10.25 0.55
MX Covered Call Writers' Index (MCWX) 463.59 1.76
MX Covered Straddle Writers' Index (MPCX) 412.83 1.80

10 Most Active Options Classes

Name Symbol Volume
Goldcorp Inc. G 4535
Bombardier Inc., Cl. B BBD 4148
Tahoe Resources Inc. THO 1140
Royal Bank of Canada RY 976
Canadian Natural Resources Limited CNQ 655
Crescent Point Energy Corp. CPG 635
Agnico Eagle Mines Limited AEM 536
Westshore Terminals Investment Corporation WTE 522
iShares S&P/TSX 60 Index ETF XIU 522
Canadian Imperial Bank of Commerce CM 511

10 Most Active Call Options

Name Symbol Volume
Goldcorp Inc. G 4000
Tahoe Resources Inc. THO 1130
Westshore Terminals Investment Corporation WTE 522
iShares S&P/TSX 60 Index ETF XIU 287
Canadian Imperial Bank of Commerce CM 250
iShares S&P/TSX Capped Energy Index ETF XEG 250
Extendicare Inc. EXE 249
Manulife Financial Corporation MFC 236
Agnico Eagle Mines Limited AEM 210
Toronto-Dominion Bank (The) TD 190

10 Most Active Put Options

Name Symbol Volume
Bombardier Inc., Cl. B BBD 4000
Royal Bank of Canada RY 600
iShares S&P/TSX Capped Financials Index ETF XFN 200
Goldcorp Inc. G 115
Crescent Point Energy Corp. CPG 100
Manulife Financial Corporation MFC 100
Potash Corporation of Saskatchewan POT 100
Toronto-Dominion Bank (The) TD 100
TransCanada Corporation TRP 100
iShares S&P/TSX 60 Index ETF XIU 100