Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 15.3 1.56
MX Covered Call Writers' Index (MCWX) 479.53 1.63
MX Covered Straddle Writers' Index (MPCX) 429.31 1.69

10 Most Active Options Classes

Name Symbol Volume
Fortuna Silver Mines Inc. FVI 6100
Teck Resources Limited., Cl. B TCK 1703
Royal Bank of Canada RY 1006
EnCana Corporation ECA 847
BlackBerry Limited BB 692
Canadian National Railway Company CNR 536
Pacific Rubiales Energy PRE 526
Rogers Communications Inc., Cl. B RCI 487
Canadian Natural Resources Limited CNQ 448
Suncor Energy Inc. SU 412

10 Most Active Call Options

Name Symbol Volume
BlackBerry Limited BB 622
EnCana Corporation ECA 505
Pacific Rubiales Energy PRE 464
Canadian Natural Resources Limited CNQ 417
Peyto Exploration & Development Corp. PEY 311
Teck Resources Limited., Cl. B TCK 311
Rogers Communications Inc., Cl. B RCI 256
Saputo SAP 239
Canadian National Railway Company CNR 180
Teck Resources Limited., Cl. B TCK 142

10 Most Active Put Options

Name Symbol Volume
Fortuna Silver Mines Inc. FVI 6100
Royal Bank of Canada RY 242
Suncor Energy Inc. SU 235
Canadian Oil Sands Trust COS 185
Teck Resources Limited., Cl. B TCK 169
Royal Bank of Canada RY 155
Teck Resources Limited., Cl. B TCK 140
Toronto-Dominion Bank (The) TD 103
Canadian National Railway Company CNR 100
Kelt Exploration Ltd. KEL 100