Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 14.01 0
MX Covered Call Writers' Index (MCWX) 482.48 5.22
MX Covered Straddle Writers' Index (MPCX) 424.33 5.27

10 Most Active Options Classes

Name Symbol Volume
iShares S&P/TSX 60 Index ETF XIU 122968
MEG Energy Corp. MEG 4840
Osisko Gold Royalties Ltd. OR 3758
First Quantum Minerals Ltd. FM 3201
Royal Bank of Canada RY 2976
Bonavista Energy Corporation BNP 2898
Teck Resources Limited., Cl. B TCK 2312
Crescent Point Energy Corp. CPG 2197
Goldcorp Inc. G 2018
Toronto-Dominion Bank (The) TD 1983

10 Most Active Call Options

Name Symbol Volume
Osisko Gold Royalties Ltd. OR 3650
Canadian Energy Services & Technology Corp. CEU 770
TransCanada Corporation TRP 506
Canadian Imperial Bank of Commerce CM 450
Bank of Nova Scotia (The) BNS 426
Emera Inc. EMA 386
Great-West Lifeco Inc. GWO 382
Toronto-Dominion Bank (The) TD 371
Progressive Waste Solutions Ltd. BIN 302
Canadian Natural Resources Limited CNQ 301

10 Most Active Put Options

Name Symbol Volume
iShares S&P/TSX 60 Index ETF XIU 40100
iShares S&P/TSX 60 Index ETF XIU 40009
iShares S&P/TSX 60 Index ETF XIU 20000
iShares S&P/TSX 60 Index ETF XIU 20000
MEG Energy Corp. MEG 4735
First Quantum Minerals Ltd. FM 2550
Bonavista Energy Corporation BNP 1680
Detour Gold Corp. DGC 1390
iShares S&P/TSX 60 Index ETF XIU 1025
Goldcorp Inc. G 880

Questions and comments


  
  
         #