Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 11.45 0.82
MX Covered Call Writers' Index (MCWX) 476.48 0.44
MX Covered Straddle Writers' Index (MPCX) 422.45 0.51

10 Most Active Options Classes

Name Symbol Volume
BCE Inc. BCE 625
Bank of Nova Scotia (The) BNS 515
Talisman Energy Inc. TLM 438
EnCana Corporation ECA 153
Barrick Gold Corporation ABX 110
Bell Aliant Inc. BA 97
Alimentation Couche Tard Inc., Cl. B ATD 63
Royal Bank of Canada RY 60
Superior Plus Corp. SPB 60
Canadian National Railway Company CNR 54

10 Most Active Call Options

Name Symbol Volume
Bank of Nova Scotia (The) BNS 480
Talisman Energy Inc. TLM 100
Alimentation Couche Tard Inc., Cl. B ATD 63
Talisman Energy Inc. TLM 48
Canadian National Railway Company CNR 40
Talisman Energy Inc. TLM 40
Silver Standard Resources Inc. SSO 30
Suncor Energy Inc. SU 30
Bell Aliant Inc. BA 28
Sherritt International Corporation S 25

10 Most Active Put Options

Name Symbol Volume
BCE Inc. BCE 600
Barrick Gold Corporation ABX 100
EnCana Corporation ECA 65
Superior Plus Corp. SPB 60
IAMGOLD Corporation IMG 50
Long Run Exploration Ltd. LRE 50
Talisman Energy Inc. TLM 50
Bell Aliant Inc. BA 35
Bank of Montreal BMO 30
Talisman Energy Inc. TLM 30