Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 13.64 0
MX Covered Call Writers' Index (MCWX) 474.23 0.46
MX Covered Straddle Writers' Index (MPCX) 419.24 0.52

10 Most Active Options Classes

Name Symbol Volume
Teck Resources Limited., Cl. B TCK 9905
Pacific Rubiales Energy PRE 6354
MEG Energy Corp. MEG 5615
Nevsun Resources Ltd. NSU 5100
Gildan Activewear Inc. GIL 4456
Labrador Iron Ore Royalty Corporation LIF 2793
iShares S&P/TSX Capped Energy Index ETF XEG 2503
Toronto-Dominion Bank (The) TD 2491
Bank of Montreal BMO 2220
Trinidad Drilling Ltd. TDG 2090

10 Most Active Call Options

Name Symbol Volume
Nevsun Resources Ltd. NSU 4970
Teck Resources Limited., Cl. B TCK 4023
Teck Resources Limited., Cl. B TCK 4000
Pacific Rubiales Energy PRE 2566
MEG Energy Corp. MEG 2400
MEG Energy Corp. MEG 2400
Labrador Iron Ore Royalty Corporation LIF 2200
Talisman Energy Inc. TLM 1820
Bank of Montreal BMO 1608
Toronto-Dominion Bank (The) TD 1570

10 Most Active Put Options

Name Symbol Volume
Pacific Rubiales Energy PRE 2566
Gildan Activewear Inc. GIL 2000
Gildan Activewear Inc. GIL 2000
iShares S&P/TSX Capped Energy Index ETF XEG 2000
iShares S&P/TSX 60 Index ETF XIU 1500
Teck Resources Limited., Cl. B TCK 1400
Alimentation Couche Tard Inc., Cl. B ATD 1047
First Quantum Minerals FM 1000
Trinidad Drilling Ltd. TDG 1000
Trinidad Drilling Ltd. TDG 1000