Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 11.9 0
MX Covered Call Writers' Index (MCWX) 514.22 1.14
MX Covered Straddle Writers' Index (MPCX) 440.22 1.21

10 Most Active Options Classes

Name Symbol Volume
Yamana Gold Inc. YRI 13580
Manulife Financial Corporation MFC 8030
Suncor Energy Inc. SU 6518
Teck Resources Limited, Cl. B TECK 6414
Detour Gold Corp. DGC 5151
Bombardier Inc., Cl. B BBD 4826
Royal Bank of Canada RY 3513
Bank of Montreal BMO 2648
Hudson's Bay Company HBC 2589
Canadian Imperial Bank of Commerce CM 2588

10 Most Active Call Options

Name Symbol Volume
Yamana Gold Inc. YRI 13298
Detour Gold Corp. DGC 3623
Manulife Financial Corporation MFC 3473
Manulife Financial Corporation MFC 3470
Suncor Energy Inc. SU 2216
Suncor Energy Inc. SU 2060
Teck Resources Limited, Cl. B TECK 1870
Canadian Imperial Bank of Commerce CM 1815
Teck Resources Limited, Cl. B TECK 1550
Bombardier Inc., Cl. B BBD 1267

10 Most Active Put Options

Name Symbol Volume
Hudson's Bay Company HBC 1233
Hudson's Bay Company HBC 1200
Intertape Polymer Group Inc. ITP 700
WestJet Airlines Ltd. WJA 600
Royal Bank of Canada RY 510
Royal Bank of Canada RY 502
Stantec Inc. STN 500
Methanex Corporation MX 450
Boyd Group Income Fund BYD 400
Canadian Pacific Railway Limited CP 319

Questions and comments


  
  
         #