Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 15.14 0
MX Covered Call Writers' Index (MCWX) 476.53 1.86
MX Covered Straddle Writers' Index (MPCX) 426.92 7.14

10 Most Active Options Classes

Name Symbol Volume
iShares S&P/TSX 60 Index ETF XIU 7365
Royal Bank of Canada RY 2464
WestJet Airlines Ltd. WJA 1922
Suncor Energy Inc. SU 1437
Bank of Nova Scotia (The) BNS 1325
Teck Resources Limited., Cl. B TCK 1280
Canadian Oil Sands Trust COS 1253
First Quantum Minerals FM 1157
Intact Financial Corporation IFC 1150
Manulife Financial Corporation MFC 1132

10 Most Active Call Options

Name Symbol Volume
Intact Financial Corporation IFC 1000
WestJet Airlines Ltd. WJA 813
WestJet Airlines Ltd. WJA 792
Parkland Fuel Corporation PKI 710
EnCana Corporation ECA 600
First Quantum Minerals FM 521
Manulife Financial Corporation MFC 511
Intertape Polymer Group Inc. ITP 500
Bank of Nova Scotia (The) BNS 440
Teck Resources Limited., Cl. B TCK 360

10 Most Active Put Options

Name Symbol Volume
iShares S&P/TSX 60 Index ETF XIU 5300
iShares S&P/TSX 60 Index ETF XIU 950
Cameco Corporation CCO 631
iShares S&P/TSX 60 Index ETF XIU 520
Cardinal Energy Ltd. CJ 500
Suncor Energy Inc. SU 310
Canadian Oil Sands Trust COS 300
Stantec Inc. STN 300
Royal Bank of Canada RY 277
Bombardier Inc., Cl. B BBD 275