Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 12.06 -0.02
MX Covered Call Writers' Index (MCWX) 484.26 0.26
MX Covered Straddle Writers' Index (MPCX) 427.92 0.33

10 Most Active Options Classes

Name Symbol Volume
BMO S&P/TSX Equal Weight Banks Index ETF ZEB 50003
National Bank of Canada NA 11815
TransCanada Corporation TRP 3184
Royal Bank of Canada RY 3145
Inter Pipeline Fund IPL 2864
Athabasca Oil Sands Corp. ATH 2232
Enbridge Inc. ENB 2009
Cenovus Energy Inc. CVE 1910
BlackBerry Limited BB 1347
Bank of Montreal BMO 1346

10 Most Active Call Options

Name Symbol Volume
BMO S&P/TSX Equal Weight Banks Index ETF ZEB 30000
BMO S&P/TSX Equal Weight Banks Index ETF ZEB 20000
National Bank of Canada NA 5800
National Bank of Canada NA 5800
Athabasca Oil Sands Corp. ATH 2007
Royal Bank of Canada RY 1220
Royal Bank of Canada RY 1133
TransCanada Corporation TRP 1045
Inter Pipeline Fund IPL 1000
SNC-Lavalin Group Inc. SNC 1000

10 Most Active Put Options

Name Symbol Volume
BlackBerry Limited BB 503
Canfor Corporation CFP 500
iShares S&P/TSX 60 Index ETF XIU 480
Barrick Gold Corporation ABX 225
Pacific Rubiales Energy PRE 225
iShares S&P/TSX Global Gold Index ETF XGD 220
Canadian Natural Resources Limited CNQ 200
Detour Gold Corp. DGC 180
Cenovus Energy Inc. CVE 165
Veresen Inc. VSN 155