Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 14.72 1.99
MX Covered Call Writers' Index (MCWX) 486.84 -3.81
MX Covered Straddle Writers' Index (MPCX) 416.16 -3.76

10 Most Active Options Classes

Name Symbol Volume
iShares S&P/TSX 60 Index ETF XIU 21269
Mullen Group Ltd. MTL 4227
Toronto-Dominion Bank (The) TD 2868
Klondex Mines Ltd. KDX 2500
Encana Corporation ECA 2215
Crescent Point Energy Corp. CPG 1325
Teck Resources Limited., Cl. B TCK 1302
Canadian Imperial Bank of Commerce CM 1120
Suncor Energy Inc. SU 1120
Royal Bank of Canada RY 936

10 Most Active Call Options

Name Symbol Volume
Mullen Group Ltd. MTL 4209
Toronto-Dominion Bank (The) TD 1852
BCE Inc. BCE 632
iShares S&P/TSX 60 Index ETF XIU 600
Suncor Energy Inc. SU 552
Crescent Point Energy Corp. CPG 355
Toronto-Dominion Bank (The) TD 348
CGI Inc. (Group), Cl. A GIB 317
Bombardier Inc., Cl. B BBD 300
Crescent Point Energy Corp. CPG 300

10 Most Active Put Options

Name Symbol Volume
iShares S&P/TSX 60 Index ETF XIU 20000
Klondex Mines Ltd. KDX 2500
iShares S&P/TSX 60 Index ETF XIU 350
Encana Corporation ECA 282
Toronto-Dominion Bank (The) TD 267
Encana Corporation ECA 238
Interfor Corporation IFP 210
Encana Corporation ECA 200
Encana Corporation ECA 183
Encana Corporation ECA 148

Questions and comments


  
  
         #