Quotes and Markets

Up to date information on the markets, the indices and companies listed on Canadian exchanges and US markets

Options market summary


Index Description Last price Change
S&P/TSX 60 VIX Index (VIXC) 13.46 0
MX Covered Call Writers' Index (MCWX) 471.07 0.48
MX Covered Straddle Writers' Index (MPCX) 415.96 0.54

10 Most Active Options Classes

Name Symbol Volume
Manulife Financial Corporation MFC 16010
National Bank of Canada NA 14721
Alimentation Couche Tard Inc., Cl. B ATD 10762
Toronto-Dominion Bank (The) TD 8249
Royal Bank of Canada RY 8053
Teck Resources Limited., Cl. B TCK 7820
Trilogy Energy Corp. TET 7176
Bank of Nova Scotia (The) BNS 6404
Bank of Montreal BMO 4859
Cenovus Energy Inc. CVE 4640

10 Most Active Call Options

Name Symbol Volume
National Bank of Canada NA 5850
Toronto-Dominion Bank (The) TD 5500
Alimentation Couche Tard Inc., Cl. B ATD 5083
Alimentation Couche Tard Inc., Cl. B ATD 5000
Royal Bank of Canada RY 3838
National Bank of Canada NA 3780
National Bank of Canada NA 3399
Trilogy Energy Corp. TET 3300
Trilogy Energy Corp. TET 3000
Bank of Nova Scotia (The) BNS 2472

10 Most Active Put Options

Name Symbol Volume
Manulife Financial Corporation MFC 11005
Gildan Activewear Inc. GIL 2015
Cameco Corporation CCO 1000
iShares S&P/TSX 60 Index ETF XIU 1000
Manulife Financial Corporation MFC 906
Teck Resources Limited., Cl. B TCK 890
Veresen Inc. VSN 820
Whitecap Resources Inc. WCP 752
Trilogy Energy Corp. TET 750
Cenovus Energy Inc. CVE 720